Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 10:17:13325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:17:11325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:17:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:16:28325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:16:26325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:16:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:16:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 10:14:58325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 10:14:56325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:14:5600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:14:5600,00225 300,00125 301,00105 660,0025 661,006 388,00106 474,00206 500,00506 700,00606 720,0070
26.05.2026 10:14:5600,00225 300,00125 301,00105 660,0025 661,006 388,00106 474,00206 500,00506 700,00606 720,0070
26.05.2026 10:10:31325 300,00225 301,00205 660,00125 661,00106 334,006 388,00106 474,00206 500,00506 700,00606 720,0070
26.05.2026 10:10:28325 300,00225 301,00205 660,00125 661,00106 334,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:10:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:10:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 10:04:28325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 10:04:26325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:04:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:04:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 10:03:43325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 10:03:41325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:03:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:03:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 10:00:43325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 10:00:41325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:00:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:00:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 09:59:59325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 471,00206 500,00506 700,00606 720,0070
26.05.2026 09:59:56325 300,00225 301,00205 660,00125 661,00106 331,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:59:5500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:59:5500,00225 300,00125 301,00105 660,0025 661,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 09:59:5500,00225 300,00125 301,00105 660,0025 661,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 09:55:56325 300,00225 301,00205 660,00125 661,00106 332,006 388,00106 472,00206 500,00506 700,00606 720,0070
26.05.2026 09:55:26325 300,00225 301,00205 660,00125 661,00106 332,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:55:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:55:2600,00225 300,00125 301,00105 660,0025 661,006 388,00106 474,00206 500,00506 700,00606 720,0070
26.05.2026 09:51:48325 300,00225 301,00205 660,00125 661,00106 334,006 388,00106 474,00206 500,00506 700,00606 720,0070
26.05.2026 09:51:44325 300,00225 301,00205 660,00125 661,00106 334,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:51:4200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:51:4200,00225 300,00125 301,00105 660,0025 661,006 388,00106 477,00206 500,00506 700,00606 720,0070
26.05.2026 09:51:01325 300,00225 301,00205 660,00125 661,00106 337,006 388,00106 477,00206 500,00506 700,00606 720,0070
26.05.2026 09:50:58325 300,00225 301,00205 660,00125 661,00106 337,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:50:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:50:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 09:50:18325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 476,00206 500,00506 700,00606 720,0070
26.05.2026 09:50:16325 300,00225 301,00205 660,00125 661,00106 336,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 09:50:1600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000